UK markets closed

Huber Capital Equity Income Instl (HULEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.49+0.49 (+1.58%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202431.4931.4931.4931.4931.49-
30 May 202431.0031.0031.0031.0031.00-
29 May 202430.8730.8730.8730.8730.87-
28 May 202431.2231.2231.2231.2231.22-
24 May 202431.3731.3731.3731.3731.37-
23 May 202431.1931.1931.1931.1931.19-
22 May 202431.5731.5731.5731.5731.57-
21 May 202431.7931.7931.7931.7931.79-
20 May 202431.6431.6431.6431.6431.64-
17 May 202431.7531.7531.7531.7531.75-
16 May 202431.7531.7531.7531.7531.75-
15 May 202431.8831.8831.8831.8831.88-
14 May 202431.7131.7131.7131.7131.71-
13 May 202431.6331.6331.6331.6331.63-
10 May 202431.6131.6131.6131.6131.61-
09 May 202431.6031.6031.6031.6031.60-
08 May 202431.4031.4031.4031.4031.40-
07 May 202431.3031.3031.3031.3031.30-
06 May 202431.3031.3031.3031.3031.30-
03 May 202430.9130.9130.9130.9130.91-
02 May 202430.7730.7730.7730.7730.77-
01 May 202430.6230.6230.6230.6230.62-
30 Apr 202430.5930.5930.5930.5930.59-
29 Apr 202430.9630.9630.9630.9630.96-
26 Apr 202430.9430.9430.9430.9430.94-
25 Apr 202430.8130.8130.8130.8130.81-
24 Apr 202430.8530.8530.8530.8530.85-
23 Apr 202430.9130.9130.9130.9130.91-
22 Apr 202430.5030.5030.5030.5030.50-
19 Apr 202430.2330.2330.2330.2330.23-
18 Apr 202430.0130.0130.0130.0130.01-
17 Apr 202430.0630.0630.0630.0630.06-
16 Apr 202430.0830.0830.0830.0830.08-
15 Apr 202430.2830.2830.2830.2830.28-
12 Apr 202430.5630.5630.5630.5630.56-
11 Apr 202430.9730.9730.9730.9730.97-
10 Apr 202431.0031.0031.0031.0031.00-
09 Apr 202431.3931.3931.3931.3931.39-
08 Apr 202431.4031.4031.4031.4031.40-
05 Apr 202431.3231.3231.3231.3231.32-
04 Apr 202431.0531.0531.0531.0531.05-
03 Apr 202431.3331.3331.3331.3331.33-
02 Apr 202431.2431.2431.2431.2431.24-
01 Apr 202431.3831.3831.3831.3831.38-
28 Mar 202431.5931.5931.5931.5931.59-
27 Mar 202431.4531.4531.4531.4531.45-
26 Mar 202431.0831.0831.0831.0831.08-
25 Mar 202431.0631.0631.0631.0631.06-
22 Mar 202431.0831.0831.0831.0831.08-
21 Mar 202431.1631.1631.1631.1631.16-
20 Mar 202430.9230.9230.9230.9230.92-
19 Mar 202430.5930.5930.5930.5930.59-
18 Mar 202430.3630.3630.3630.3630.36-
15 Mar 202430.2830.2830.2830.2830.28-
14 Mar 202430.3430.3430.3430.3430.34-
13 Mar 202430.5230.5230.5230.5230.52-
12 Mar 202430.3630.3630.3630.3630.36-
11 Mar 202430.1830.1830.1830.1830.18-
08 Mar 202430.2930.2930.2930.2930.29-
07 Mar 202430.3330.3330.3330.3330.33-
06 Mar 202430.1830.1830.1830.1830.18-
05 Mar 202430.0730.0730.0730.0730.07-
04 Mar 202430.0530.0530.0530.0530.05-
01 Mar 202429.9729.9729.9729.9729.97-
29 Feb 202429.8029.8029.8029.8029.80-
28 Feb 202429.6129.6129.6129.6129.61-
27 Feb 202429.6729.6729.6729.6729.67-
26 Feb 202429.5329.5329.5329.5329.53-
23 Feb 202429.6529.6529.6529.6529.65-
22 Feb 202429.5529.5529.5529.5529.55-
21 Feb 202429.3329.3329.3329.3329.33-
20 Feb 202429.2529.2529.2529.2529.25-
16 Feb 202429.3229.3229.3229.3229.32-
15 Feb 202429.3629.3629.3629.3629.36-
14 Feb 202429.0729.0729.0729.0729.07-
13 Feb 202428.6928.6928.6928.6928.69-
12 Feb 202429.2829.2829.2829.2829.28-
09 Feb 202429.1029.1029.1029.1029.10-
08 Feb 202429.0629.0629.0629.0629.06-
07 Feb 202429.0029.0029.0029.0029.00-
06 Feb 202428.8228.8228.8228.8228.82-
05 Feb 202428.6028.6028.6028.6028.60-
02 Feb 202428.7528.7528.7528.7528.75-
01 Feb 202428.7928.7928.7928.7928.79-
31 Jan 202428.5628.5628.5628.5628.56-
30 Jan 202429.1129.1129.1129.1129.11-
29 Jan 202428.9628.9628.9628.9628.96-
26 Jan 202428.7928.7928.7928.7928.79-
25 Jan 202428.6328.6328.6328.6328.63-
24 Jan 202428.3828.3828.3828.3828.38-
23 Jan 202428.3828.3828.3828.3828.38-
22 Jan 202428.3528.3528.3528.3528.35-
19 Jan 202428.1028.1028.1028.1028.10-
18 Jan 202427.9327.9327.9327.9327.93-
17 Jan 202427.8427.8427.8427.8427.84-
16 Jan 202428.0528.0528.0528.0528.05-
12 Jan 202428.3828.3828.3828.3828.38-
11 Jan 202428.2928.2928.2928.2928.29-
10 Jan 202428.4428.4428.4428.4428.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...