Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Hamilton U.S. Mid/Small-Cap Financials ETF (HUM-U.TO)

Toronto - Toronto Real-time price. Currency in USD

Add to watchlist

20.87

-0.19

(-0.90%)

At close: 04:14PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	28.95	28.95	28.95	28.95	28.95	-
02 May 2024	28.72	28.72	28.72	28.72	28.72	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	28.14	28.14	28.14	28.14	28.14	-
29 Apr 2024	28.47	28.47	28.47	28.47	28.47	-
26 Apr 2024	28.44	28.44	28.44	28.44	28.44	-
25 Apr 2024	28.63	28.63	28.63	28.63	28.63	-
24 Apr 2024	29.08	29.08	29.08	29.08	29.08	-
23 Apr 2024	28.96	28.96	28.96	28.96	28.96	-
22 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
19 Apr 2024	28.32	28.32	28.32	28.32	28.32	-
18 Apr 2024	27.84	27.84	27.84	27.84	27.84	-
17 Apr 2024	27.73	27.73	27.73	27.73	27.73	-
16 Apr 2024	27.76	27.76	27.76	27.76	27.76	-
15 Apr 2024	27.92	27.92	27.92	27.92	27.92	-
12 Apr 2024	28.15	28.15	28.15	28.15	28.15	-
11 Apr 2024	28.43	28.43	28.43	28.43	28.43	-
10 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
09 Apr 2024	29.30	29.30	29.30	29.30	29.30	-
08 Apr 2024	29.40	29.40	29.40	29.40	29.40	-
05 Apr 2024	29.11	29.11	29.11	29.11	29.11	-
04 Apr 2024	28.86	28.86	28.86	28.86	28.86	-
03 Apr 2024	29.15	29.15	29.15	29.15	29.15	-
02 Apr 2024	29.15	29.15	29.15	29.15	29.15	-
01 Apr 2024	20.87	20.87	20.87	20.87	20.87	-
28 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
27 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
26 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
25 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
22 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
21 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
20 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
19 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
18 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
15 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
14 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
13 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
12 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
11 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
08 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
07 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
06 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
05 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
04 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
01 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
29 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
28 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
27 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
26 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
23 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
22 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
21 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
20 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
16 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
15 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
14 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
13 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
12 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
09 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
08 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
07 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
06 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
05 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
02 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
01 Feb 2024	20.87	20.87	20.87	20.87	20.87	-
31 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
30 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
29 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
26 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
25 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
24 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
23 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
22 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
19 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
18 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
17 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
16 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
15 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
12 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
11 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
10 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
09 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
08 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
05 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
04 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
03 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
02 Jan 2024	20.87	20.87	20.87	20.87	20.87	-
29 Dec 2023	20.87	20.87	20.87	20.87	20.87	101
28 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
27 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
22 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
21 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
20 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
19 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
18 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
15 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
14 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
13 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
12 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
11 Dec 2023	18.16	18.16	18.16	18.16	18.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,383.17-44.41(-0.09%)

Best savings accounts that offer above inflation rates

Hamilton U.S. Mid/Small-Cap Financials ETF (HUM-U.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,383.17
-44.41(-0.09%)