UK markets closed

Humana Inc (HUM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
332.00+0.60 (+0.18%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024332.00332.00332.00332.00332.00-
13 Jun 2024324.20331.40324.20331.40331.40-
12 Jun 2024326.20326.20326.00326.00326.00-
11 Jun 2024321.70327.40321.70327.40327.40-
10 Jun 2024325.50325.50324.00324.00324.00-
07 Jun 2024324.30325.90324.00325.90325.90-
06 Jun 2024330.00330.00325.50327.50327.50-
05 Jun 2024331.00331.00330.50330.90330.90-
04 Jun 2024332.10333.20331.20333.20333.20-
03 Jun 2024329.30329.30328.80329.00329.00-
31 May 2024319.70321.90318.60321.90321.90-
30 May 2024315.70315.70315.70315.70315.70-
29 May 2024319.10319.10313.00314.20314.2020
28 May 2024318.90322.00318.90322.00322.00-
27 May 2024320.50320.70320.00320.70320.70-
24 May 2024324.40324.40320.40320.40320.40-
23 May 2024328.10328.10325.70326.80326.80-
22 May 2024326.00327.40326.00327.40327.40-
21 May 2024324.10327.60324.10327.10327.10-
20 May 2024325.00327.80325.00327.80327.8015
17 May 2024325.50326.90325.50326.90326.90-
16 May 2024317.60327.10317.60327.10327.1010
15 May 2024316.90316.90315.70316.70316.70-
14 May 2024313.40316.80313.40316.80316.80-
13 May 2024310.30315.20310.00315.20315.20-
10 May 2024310.20311.70310.20311.70311.7010
09 May 2024298.90306.40298.90306.40306.40315
08 May 2024300.90301.40300.70301.40301.40-
07 May 2024295.10295.10295.10295.10295.10-
06 May 2024295.80295.80295.00295.00295.00-
03 May 2024298.40298.50293.50296.30296.30-
02 May 2024290.60294.50290.20294.50294.50-
30 Apr 2024280.60285.20280.60283.00283.00-
29 Apr 2024283.50284.20280.40281.90281.90-
26 Apr 2024289.50289.50289.00289.00289.00-
25 Apr 2024293.00293.00288.70288.70288.70-
24 Apr 2024305.50305.50289.50295.10295.10-
23 Apr 2024303.90305.00303.90304.60304.60300
22 Apr 2024306.30306.30306.30306.30306.30-
19 Apr 2024302.00307.70302.00307.70307.70-
18 Apr 2024302.00308.40301.80304.20304.20-
17 Apr 2024296.80303.60296.80301.60301.609
16 Apr 2024294.10301.60294.10299.90299.90-
15 Apr 2024291.90295.70291.90295.10295.10-
12 Apr 2024293.90293.90293.90293.90293.90-
11 Apr 2024294.60296.70294.30295.20295.20-
10 Apr 2024293.20295.20293.20295.20295.20-
09 Apr 2024289.40291.50289.40291.50291.50-
08 Apr 2024287.30287.80287.30287.80287.80-
05 Apr 2024285.30285.30285.30285.30285.30-
04 Apr 2024283.10287.20283.10287.20287.2020
03 Apr 2024281.20283.80281.20282.10282.103
02 Apr 2024294.70294.70284.00284.00284.0017
28 Mar 2024321.00323.20321.00323.20323.20-
27 Mar 2024319.20319.20319.20319.20319.20-
27 Mar 20240.885 Dividend
26 Mar 2024318.50318.50318.50318.50317.61-
25 Mar 2024321.50321.50320.50321.40320.51-
22 Mar 2024320.00325.30320.00323.50322.60-
21 Mar 2024319.10321.20319.10321.20320.31-
20 Mar 2024321.90322.70321.90322.70321.80-
19 Mar 2024318.10322.70318.10322.70321.80-
18 Mar 2024319.20320.00319.00319.20318.3120
15 Mar 2024318.10319.60318.10319.50318.61-
14 Mar 2024313.50313.50313.50313.50312.63-
13 Mar 2024313.30319.90310.40314.90314.026
12 Mar 2024316.20316.20313.40315.90315.02-
11 Mar 2024306.50311.90306.50311.90311.03-
08 Mar 2024308.60313.10308.60313.10312.23-
07 Mar 2024309.10311.50308.50311.50310.63-
06 Mar 2024310.10312.70308.60312.70311.83-
05 Mar 2024317.50319.90311.40311.40310.53-
04 Mar 2024322.40322.40319.60320.20319.31-
01 Mar 2024323.10323.10320.00320.00319.11-
29 Feb 2024321.50321.50321.50321.50320.61-
28 Feb 2024333.20335.50327.00327.00326.0941
27 Feb 2024329.90330.50329.80330.00329.08-
26 Feb 2024333.30333.50332.70333.50332.57-
23 Feb 2024337.80339.60337.60339.60338.66-
22 Feb 2024337.60338.70334.80337.90336.96-
21 Feb 2024337.80337.80337.50337.60336.66-
20 Feb 2024338.20339.20337.30339.20338.263
19 Feb 2024338.10338.60338.10338.60337.66-
16 Feb 2024335.40339.80335.40339.80338.86-
15 Feb 2024336.60336.70336.60336.70335.768
14 Feb 2024338.60338.60338.60338.60337.66-
13 Feb 2024340.10340.10340.10340.10339.15-
12 Feb 2024341.40341.40341.40341.40340.45-
09 Feb 2024338.60342.20338.60342.20341.25-
08 Feb 2024340.40345.50340.00340.00339.0620
07 Feb 2024339.10343.40338.80343.40342.45-
06 Feb 2024334.10334.70334.10334.70333.77-
05 Feb 2024349.30350.00341.80341.80340.85-
02 Feb 2024344.00351.00343.30351.00350.026
01 Feb 2024348.00348.30346.50346.50345.54-
31 Jan 2024345.70346.60345.70346.20345.24-
30 Jan 2024336.20338.80335.90338.80337.86-
29 Jan 2024331.30333.20331.30333.20332.27-
26 Jan 2024325.90325.90325.90325.90324.99-
25 Jan 2024369.40369.40315.20318.80317.9158
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...