Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-09 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 6 | 128 |
| - | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 1 | 70 |
| 97.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.90 | 0.00 | - | 2 | 81 |
| 87.14 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 497 |
| - | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | - | 1 |
| 104.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.00 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2025-06-20 | 3.26 | 0.00 | - | 2 | 304 |
| 112.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.