UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.00+5.69 (+1.65%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.210.00-112024-06-210.05-0.23-82.14%196
-----2024-08-161.250.00-18129
-----2024-09-200.780.00-271
97.900.00--12024-11-151.950.00-1020
87.140.00-112025-01-172.600.00-1497
104.800.00-162025-03-214.750.00-2100
-----2025-06-206.450.00-5303
112.000.00-122026-01-1611.800.00-365