UK markets open in 6 hours 3 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-1.07-68.15%299882024-06-2126.600.00-373
1.55+0.05+3.33%4382024-06-28-----
2.10+0.90+75.00%132024-07-05-----
2.90+0.52+21.85%242024-07-12-----
4.900.00-412902024-07-19-----
5.500.00-3172024-07-26-----
10.22+0.93+10.01%71,2512024-08-1631.100.00-256
12.060.00-3922024-09-2033.700.00-151
23.200.00-1302024-11-1534.900.00-47
23.620.00-42582025-01-1743.000.00-5266
29.000.00-3802025-03-2173.800.00-534
35.100.00-1252025-06-2057.500.00-341
50.000.00-1412026-01-1655.000.00-171