Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | +5.10 | +31.62% | 4 | 33 | 2024-08-02 | 5.60 | -1.15 | -17.04% | 10 | 10 |
| 18.04 | 0.00 | - | 1 | 12 | 2024-08-09 | 6.05 | 0.00 | - | 1 | 9 |
| 24.47 | +4.95 | +25.36% | 1 | 1,127 | 2024-08-16 | 7.40 | -2.00 | -21.28% | 18 | 316 |
| 14.00 | 0.00 | - | 2 | 4 | 2024-08-23 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 4 | 2024-08-30 | 11.30 | 0.00 | - | 4 | 5 |
| 27.80 | 0.00 | - | 2 | 102 | 2024-09-20 | 11.90 | -0.75 | -5.93% | 3 | 69 |
| 47.90 | 0.00 | - | 1 | 132 | 2024-11-15 | 18.25 | 0.00 | - | 1 | 9 |
| 39.95 | 0.00 | - | 3 | 248 | 2025-01-17 | 23.90 | -2.10 | -8.08% | 6 | 276 |
| 44.13 | 0.00 | - | 115 | 102 | 2025-02-21 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 80 | 2025-03-21 | 29.80 | 0.00 | - | 8 | 49 |
| 51.48 | 0.00 | - | 1 | 25 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 41 |
| 67.50 | 0.00 | - | 1 | 53 | 2026-01-16 | 41.90 | 0.00 | - | 5 | 85 |
© 2024 Yahoo. All rights reserved.