UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.88-3.05 (-0.85%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-154842024-06-2144.000.00-91127
0.570.00-6562024-06-28-----
1.250.00-332024-07-05-----
1.150.00-122024-07-12-----
1.720.00-17552024-07-19-----
4.70-1.29-21.54%12102024-08-1648.600.00-11
8.200.00-56892024-09-2094.000.00-104
15.000.00-2842024-11-1595.000.00-20
16.500.00-125892025-01-1755.650.00-2600
21.500.00-13162025-03-2198.000.00--18
28.100.00-10762025-06-2073.000.00-124
39.600.00-11712026-01-1664.100.00-102,702