Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | +1.08 | +22.98% | 380 | 131 | 2024-08-02 | 22.50 | +2.80 | +14.21% | 1 | 21 |
| 7.62 | +0.72 | +10.43% | 28 | 33 | 2024-08-09 | - | - | - | - | - |
| 9.20 | +1.90 | +26.03% | 11 | 528 | 2024-08-16 | 18.30 | 0.00 | - | 1 | 16 |
| 6.90 | 0.00 | - | 1 | 12 | 2024-08-23 | - | - | - | - | - |
| 9.77 | 0.00 | - | 2 | 4 | 2024-08-30 | - | - | - | - | - |
| 14.55 | +3.55 | +32.27% | 28 | 361 | 2024-09-20 | 26.10 | +4.50 | +20.83% | 2 | 1 |
| 25.30 | +1.10 | +4.55% | 2 | 84 | 2024-11-15 | 36.20 | 0.00 | - | 1 | 3 |
| 30.90 | -0.60 | -1.90% | 18 | 215 | 2025-01-17 | 37.70 | +1.10 | +3.01% | 21 | 240 |
| 33.60 | +3.07 | +10.06% | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 33.60 | 0.00 | - | 13 | 32 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 3 | 59 | 2025-06-20 | 42.30 | 0.00 | - | 12 | 15 |
| 50.35 | 0.00 | - | 2 | 16 | 2026-01-16 | 54.85 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.