UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.48-1.94 (-0.54%)
At close: 04:00PM EDT
355.47 -0.01 (-0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-20282024-06-28-----
0.350.00-2182024-07-05-----
0.600.00-132024-07-12-----
0.800.00-372024-07-19-----
3.08-0.72-18.95%1602024-08-1699.200.00-30
4.15-1.05-20.19%22672024-09-2074.450.00-130
11.500.00-2212024-11-15-----
14.900.00-21642025-01-17101.110.00-310234
18.300.00-14432025-03-21101.090.00-20
24.400.00-6302025-06-2062.450.00-34
42.770.00-1152026-01-1672.750.00-185