Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.77 | -96.25% | 3 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.39 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 1.73 | 0.00 | - | - | 2 |
| 190.70 | 0.00 | - | - | 1 | 2024-06-21 | 1.10 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 2024-08-16 | 3.50 | -0.22 | -5.91% | 19 | 105 |
| 120.11 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.00 | -0.08 | -1.57% | 5 | 116 |
| - | - | - | - | - | 2024-11-15 | 7.67 | 0.00 | - | 9 | 27 |
| 100.36 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.22 | +0.92 | +9.89% | 1 | 371 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 2 | 9 |
| 85.53 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 203 |
| 91.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.00 | 0.00 | - | 6 | 170 |
© 2024 Yahoo. All rights reserved.