UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.76 +0.38 (+0.48%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,964.54 +80.28 (+0.21%) Bitcoin GBP
50,010.33 -682.72 (-1.35%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.39 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | 0.00 | - | 30 | 37 |
| 62.50 | 0.00 | - | 13 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 98 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
| 51.50 | 0.00 | - | 10 | 22 | 2024-06-21 | 0.67 | 0.00 | - | 7 | 822 |
| - | - | - | - | - | 2024-08-16 | 3.70 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2024-09-20 | 5.60 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 2024-11-15 | 11.41 | 0.00 | - | 5 | 42 |
| 54.70 | 0.00 | - | 20 | 30 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 339 |
| 74.40 | 0.00 | - | 2 | 3 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 34 |
| 66.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 66 |
| 83.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 19.20 | 0.00 | - | 8 | 28 |
© 2024 Yahoo. All rights reserved.