Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.48 | 0.00 | - | 2 | 1 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.34 | 0.00 | - | 2 | 115 |
| 69.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.75 | -0.15 | -16.67% | 1 | 516 |
| 71.00 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 82 |
| 83.40 | 0.00 | - | 2 | 24 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 478 |
| 94.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.96 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 10 | 67 |
| 107.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.