UK markets close in 7 hours 19 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.30-3.03 (-0.92%)
At close: 04:00PM EDT
329.00 +3.70 (+1.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.280.00-40
36.200.00-102024-05-030.500.00-10
-----2024-05-100.800.00-120
41.500.00-202024-05-170.710.00-60
-----2024-05-242.510.00--0
54.630.00-102024-06-212.100.00-10
45.730.00-102024-08-168.100.00-40
-----2024-09-209.900.00-30
-----2024-11-1516.800.00-10
61.950.00-102025-01-1713.100.00-20
-----2025-03-2116.650.00-50
-----2025-06-2024.000.00-310
105.600.00-102026-01-1629.260.00-10