UK markets open in 2 hours 31 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.59-3.70 (-1.17%)
At close: 04:00PM EDT
312.69 +0.10 (+0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.04-6.96-24.00%4502024-04-190.94+0.39+70.91%7310
-----2024-04-263.30+0.80+32.00%30
31.200.00-102024-05-034.20+1.40+50.00%60
28.800.00-102024-05-103.330.00-20
32.800.00-102024-05-175.20+1.62+45.25%160
-----2024-05-245.70+1.30+29.55%120
40.600.00-102024-06-218.26+1.86+29.06%20
43.200.00-102024-08-1613.11+1.81+16.02%20
-----2024-09-2013.300.00-10
-----2024-11-1517.130.00-10
45.500.00--02025-01-1719.200.00-20
51.900.00--02025-03-2122.500.00--0
57.900.00-802025-06-2025.250.00-20
68.900.00-202026-01-1629.100.00-10