Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 255 | 431 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.04 | -28.57% | 101 | 1,733 |
| 24.88 | 0.00 | - | - | 3 | 2024-05-31 | 0.35 | 0.00 | - | 4 | 197 |
| - | - | - | - | - | 2024-06-07 | 0.52 | -0.16 | -23.53% | 11 | 43 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 4 | 4 |
| 47.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.95 | -0.30 | -24.00% | 117 | 289 |
| 56.13 | +3.27 | +6.19% | 2 | 31 | 2024-08-16 | 5.00 | -0.30 | -5.66% | 4 | 125 |
| - | - | - | - | - | 2024-09-20 | 8.00 | 0.00 | - | 1 | 337 |
| - | - | - | - | - | 2024-11-15 | 13.60 | 0.00 | - | 10 | 23 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 12.70 | -3.86 | -23.31% | 2 | 142 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 24.70 | 0.00 | - | 251 | 394 |
| 75.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.00 | -0.90 | -3.93% | 9 | 183 |
© 2024 Yahoo. All rights reserved.