Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | 1 | 1 |
| 87.50 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.68 | 0.00 | - | 2 | 126 |
| 89.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 360 |
| 112.07 | 0.00 | - | 3 | 3 | 2024-11-15 | 2.55 | 0.00 | - | 10 | 20 |
| 115.09 | 0.00 | - | 3 | 3 | 2025-01-17 | 3.39 | -1.41 | -29.38% | 1 | 145 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 419 |
| 100.80 | 0.00 | - | 1 | 7 | 2026-01-16 | 13.20 | 0.00 | - | 40 | 225 |
© 2024 Yahoo. All rights reserved.