UK markets open in 45 minutes
NIKKEI 225
38,201.09 +127.11 (+0.33%) HANG SENG
18,905.46 +367.65 (+1.98%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.30 +24.00 (+1.03%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,154.39 +935.39 (+1.90%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | 0.00 | - | 103 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
| 22.80 | 0.00 | - | 158 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 18 | 0 |
| 23.43 | 0.00 | - | - | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.99 | 0.00 | - | - | 0 |
| 30.43 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.