UK markets open in 1 hour 56 minutes
NIKKEI 225
38,020.74 +392.26 (+1.04%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,244.30 -166.55 (-0.32%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 189 | 0 | 2024-04-26 | 0.35 | 0.00 | - | 261 | 0 |
| 8.80 | 0.00 | - | 63 | 0 | 2024-05-03 | 2.57 | 0.00 | - | 21 | 0 |
| 31.80 | 0.00 | - | 18 | 0 | 2024-05-10 | 4.20 | 0.00 | - | 25 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.05 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 15 | 0 |
| 38.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.