Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 183 | 0 | 2024-04-26 | 2.00 | 0.00 | - | 239 | 0 |
| 5.70 | 0.00 | - | 374 | 0 | 2024-05-03 | 4.62 | 0.00 | - | 258 | 0 |
| 7.22 | 0.00 | - | 8 | 0 | 2024-05-10 | 6.40 | 0.00 | - | 26 | 0 |
| 8.70 | 0.00 | - | 51 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.10 | 0.00 | - | 17 | 0 |
| 14.50 | 0.00 | - | 105 | 0 | 2024-06-21 | 11.09 | 0.00 | - | 24 | 0 |
| 22.60 | 0.00 | - | 9 | 0 | 2024-08-16 | 17.45 | 0.00 | - | 27 | 0 |
| 24.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 15 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.65 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.26 | 0.00 | - | 7 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.30 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 0 |
| 57.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 37.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.