Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.70 | -8.05% | 106 | 267 | 2024-05-10 | 2.00 | -0.90 | -31.03% | 20 | 23 |
| 9.70 | -0.58 | -5.64% | 3 | 265 | 2024-05-17 | 4.24 | -0.22 | -4.93% | 3 | 341 |
| 11.40 | -0.71 | -5.86% | 4 | 58 | 2024-05-24 | 5.50 | -0.30 | -5.17% | 8 | 27 |
| 12.60 | -0.30 | -2.33% | 2 | 16 | 2024-05-31 | 6.20 | -0.50 | -7.46% | 7 | 15 |
| 12.40 | -1.00 | -7.46% | 1 | 149 | 2024-06-07 | 7.80 | 0.00 | - | 11 | 12 |
| 16.90 | -0.60 | -3.43% | 4 | 1,274 | 2024-06-21 | 9.40 | -0.40 | -4.08% | 11 | 1,134 |
| 35.50 | +0.10 | +0.28% | 4 | 79 | 2024-11-15 | 25.50 | 0.00 | - | 8 | 34 |
© 2024 Yahoo. All rights reserved.