Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.55 | +37.93% | 16 | 209 | 2024-05-10 | 6.76 | 0.00 | - | 63 | 118 |
| 4.60 | +1.00 | +27.78% | 2 | 340 | 2024-05-17 | 8.05 | 0.00 | - | 14 | 430 |
| 5.40 | 0.00 | - | 51 | 78 | 2024-05-24 | 9.24 | 0.00 | - | 2 | 41 |
| 7.45 | 0.00 | - | 9 | 35 | 2024-05-31 | 11.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 18.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 13.00 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 23 | 146 | 2024-06-21 | 12.60 | -1.10 | -7.91% | 5 | 118 |
| 24.00 | 0.00 | - | 1 | 82 | 2024-09-20 | 23.60 | 0.00 | - | 3 | 106 |
| 30.50 | 0.00 | - | 9 | 33 | 2024-11-15 | 27.50 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.