Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.36 | 0.00 | - | 1 | 4 |
| 68.90 | 0.00 | - | 1 | 214 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-08-23 | 1.28 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-30 | 1.70 | 0.00 | - | 1 | 2 |
| 71.50 | 0.00 | - | 1 | 103 | 2024-09-20 | 2.20 | 0.00 | - | 11 | 142 |
| 71.00 | 0.00 | - | 20 | 71 | 2024-11-15 | 6.70 | 0.00 | - | 16 | 25 |
| 68.10 | 0.00 | - | 4 | 84 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 982 |
| 83.50 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 11.00 | 0.00 | - | 52 | 80 |
| 63.18 | 0.00 | - | 5 | 46 | 2025-06-20 | 14.10 | 0.00 | - | 22 | 381 |
| 96.02 | 0.00 | - | 1 | 15 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 3,456 |
© 2024 Yahoo. All rights reserved.