Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 404 | 471 | 2024-05-10 | 7.01 | 0.00 | - | 7 | 71 |
| 2.90 | 0.00 | - | 47 | 931 | 2024-05-17 | 7.20 | 0.00 | - | 2 | 158 |
| 4.40 | 0.00 | - | 1 | 147 | 2024-05-24 | 11.40 | 0.00 | - | 1 | 1 |
| 5.78 | 0.00 | - | 1 | 57 | 2024-05-31 | 23.09 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 10.40 | 0.00 | - | 33 | 377 | 2024-06-21 | 14.30 | 0.00 | - | 26 | 523 |
| 19.20 | 0.00 | - | 1 | 104 | 2024-08-16 | 22.20 | 0.00 | - | 4 | 175 |
| 23.00 | 0.00 | - | 1 | 106 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 135 |
| 28.85 | 0.00 | - | 7 | 49 | 2024-11-15 | 30.08 | 0.00 | - | 1 | 4 |
| 32.55 | 0.00 | - | 2 | 91 | 2025-01-17 | 32.86 | 0.00 | - | 2 | 960 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 35.80 | 0.00 | - | 9 | 49 |
| 67.00 | 0.00 | - | 40 | 40 | 2025-06-20 | 36.70 | 0.00 | - | 5 | 281 |
| 53.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 41.60 | 0.00 | - | 964 | 3,457 |
© 2024 Yahoo. All rights reserved.