UK markets open in 1 hour 40 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.60+0.97 (+0.27%)
At close: 04:00PM EDT
355.26 -1.34 (-0.38%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.400.00-102024-05-240.100.00-10
26.300.00-1002024-05-310.370.00-210
13.800.00-502024-06-070.650.00-20
18.700.00-202024-06-141.630.00-10
28.850.00-502024-06-211.650.00-80
-----2024-06-282.780.00-10
-----2024-07-193.590.00-230
36.950.00-11802024-08-168.070.00-10
42.150.00-202024-09-2011.200.00-10
47.880.00-102024-11-1521.180.00-10
53.700.00-302025-01-1719.400.00-20
38.820.00-1122025-03-2121.450.00-20
53.000.00-102025-06-2025.150.00-200
77.600.00-102026-01-1633.950.00-20