Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 495 | 2024-05-17 | 43.70 | 0.00 | - | 38 | 4 |
| 0.64 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.75 | 0.00 | - | 76 | 217 | 2024-06-21 | 69.50 | 0.00 | - | 260 | 64 |
| 9.70 | 0.00 | - | 27 | 633 | 2024-08-16 | 43.96 | 0.00 | - | 6 | 58 |
| 12.20 | 0.00 | - | 5 | 36 | 2024-09-20 | 42.85 | 0.00 | - | 177 | 172 |
| 16.10 | 0.00 | - | 2 | 60 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 19.58 | 0.00 | - | 1 | 106 | 2025-01-17 | 57.50 | 0.00 | - | 50 | 290 |
| 21.70 | 0.00 | - | 34 | 49 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 31.40 | 0.00 | - | 2 | 31 | 2025-06-20 | 58.20 | 0.00 | - | 2 | 508 |
| 26.95 | 0.00 | - | 3 | 30 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.