Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | +2.33 | +34.78% | 41 | 60 | 2024-08-02 | 14.10 | -7.11 | -33.52% | 7 | 19 |
| 11.00 | +2.80 | +34.15% | 8 | 27 | 2024-08-09 | - | - | - | - | - |
| 12.40 | +2.70 | +27.84% | 29 | 2,093 | 2024-08-16 | 17.60 | 0.00 | - | 11 | 83 |
| 13.60 | -0.95 | -6.53% | 1 | 6 | 2024-08-23 | 14.15 | 0.00 | - | - | 2 |
| 11.60 | 0.00 | - | 11 | 28 | 2024-08-30 | 23.25 | 0.00 | - | 3 | 3 |
| 17.98 | +2.48 | +16.00% | 65 | 774 | 2024-09-20 | 20.70 | -0.60 | -2.82% | 3 | 24 |
| 30.18 | 0.00 | - | 2 | 123 | 2024-11-15 | 32.60 | 0.00 | - | 3 | 3 |
| 35.56 | -0.44 | -1.22% | 6 | 655 | 2025-01-17 | 32.80 | +0.60 | +1.86% | 8 | 557 |
| 35.40 | 0.00 | - | 33 | 25 | 2025-02-21 | - | - | - | - | - |
| 40.05 | 0.00 | - | 5 | 23 | 2025-03-21 | 36.50 | 0.00 | - | - | 18 |
| 44.80 | 0.00 | - | 2 | 82 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 24 |
| 64.40 | +5.50 | +9.34% | 1 | 209 | 2026-01-16 | 49.40 | 0.00 | - | 1 | 2,717 |
© 2024 Yahoo. All rights reserved.