UK markets open in 6 hours 13 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.83+1.37 (+0.42%)
At close: 04:00PM EDT
330.00 +5.17 (+1.59%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%31,2602024-04-1977.100.00-120
0.10-0.05-33.33%333252024-04-26-----
2.490.00-122024-05-03-----
0.40+0.10+33.33%126232024-05-17101.100.00-930
1.15+0.22+23.66%474162024-06-2177.600.00-1,200133
3.690.00-51932024-08-1689.500.00-10
4.850.00-56472024-09-2056.000.00-149
9.90+1.00+11.24%3672024-11-1596.310.00--1
12.20+1.70+16.19%24982025-01-1790.500.00-81921
26.500.00-112025-03-21-----
18.400.00-4372025-06-2094.000.00-1625
31.36+3.65+13.17%21322026-01-1683.66-4.04-4.61%2122,827