Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 40 | 347 | 2024-04-26 | - | - | - | - | - |
| 0.30 | -2.19 | -87.95% | 3 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 27 | 623 | 2024-05-17 | 101.10 | 0.00 | - | 93 | 0 |
| 2.20 | +1.05 | +91.30% | 4 | 392 | 2024-06-21 | 77.60 | 0.00 | - | 1,200 | 133 |
| 3.69 | 0.00 | - | 5 | 193 | 2024-08-16 | 89.50 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 5 | 647 | 2024-09-20 | 56.00 | 0.00 | - | 1 | 49 |
| 10.30 | +0.40 | +4.04% | 1 | 67 | 2024-11-15 | 74.10 | -22.21 | -23.06% | 1 | 1 |
| 13.10 | +0.90 | +7.38% | 10 | 498 | 2025-01-17 | 90.50 | 0.00 | - | 81 | 921 |
| 26.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 37 | 2025-06-20 | 94.00 | 0.00 | - | 16 | 25 |
| 31.80 | +0.44 | +1.40% | 1 | 132 | 2026-01-16 | 83.66 | 0.00 | - | 212 | 2,817 |
© 2024 Yahoo. All rights reserved.