UK markets open in 5 hours 13 minutes
NIKKEI 225
27,405.99 -60.62 (-0.22%) HANG SENG
19,707.89 +116.46 (+0.59%) CRUDE OIL
70.06 -0.84 (-1.18%) GOLD FUTURES
1,977.10 +27.50 (+1.41%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,198.16 -652.80 (-2.86%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:400.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-14 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.10 | -0.10 | -50.00% | 6 | 20 |
| - | - | - | - | - | 2023-04-28 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 4.00 | 0.00 | - | 3 | 1,025 |
| 118.06 | 0.00 | - | 1 | 1 | 2023-06-16 | 4.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 9.80 | 0.00 | - | 1 | 15 |
| 133.40 | 0.00 | - | 1 | 27 | 2024-01-19 | 12.70 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2024-06-21 | 21.80 | 0.00 | - | 22 | 22 |
| 150.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
