UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
549.90+16.76 (+3.14%)
At close: 04:05PM EST
549.51 -0.39 (-0.07%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-021.610.00-2020
-----2022-12-091.320.00-44
-----2022-12-160.30-0.85-73.91%620
-----2022-12-232.74+1.89+222.35%1043
-----2022-12-302.76+1.51+120.80%2184
-----2023-01-062.99+0.80+36.53%1041
-----2023-01-205.800.00--6
-----2023-02-176.000.00-110
-----2023-05-1916.000.00-27