Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:490.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -6.44 | -70.46% | 5 | 340 | 2023-09-29 | 1.33 | +0.58 | +77.33% | 6 | 341 |
| 7.60 | +0.10 | +1.33% | 3 | 63 | 2023-10-06 | 3.15 | 0.00 | - | 5 | 10 |
| 11.20 | 0.00 | - | 4 | 32 | 2023-10-13 | 7.20 | 0.00 | - | 7 | 14 |
| 13.60 | +1.74 | +14.67% | 1 | 314 | 2023-10-20 | 8.40 | 0.00 | - | 8 | 36 |
| 18.00 | 0.00 | - | 1 | 7 | 2023-10-27 | 9.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-11-03 | 13.20 | -0.40 | -2.94% | 1 | 1 |
| 22.23 | 0.00 | - | 9 | 756 | 2023-11-17 | 15.50 | +1.00 | +6.90% | 2 | 100 |
| 33.38 | 0.00 | - | 5 | 184 | 2024-01-19 | 20.90 | 0.00 | - | 3 | 92 |
| 34.80 | 0.00 | - | 2 | 10 | 2024-02-16 | 28.20 | 0.00 | - | 2 | 12 |
| 50.00 | 0.00 | - | 2 | 8 | 2024-05-17 | - | - | - | - | - |
| 55.28 | 0.00 | - | 9 | 65 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 24 |
| 80.84 | 0.00 | - | 2 | 25 | 2025-01-17 | 45.90 | +1.10 | +2.46% | 8 | 82 |
| - | - | - | - | - | 2026-01-16 | 53.75 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
