UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.47+4.12 (+0.75%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-091.300.00-215
-----2022-12-160.300.00-1173
-----2022-12-231.020.00-148
-----2022-12-301.600.00-257
-----2023-01-062.480.00-10
49.430.00-51242023-01-203.90-0.69-15.03%482
57.900.00-1252023-02-177.500.00-175
72.500.00-192023-05-1921.190.00-247
100.840.00-1702023-06-1621.200.00-11249
102.030.00-172024-01-1955.300.00-528
137.000.00-252025-01-1765.000.00--1