Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 40 | 775 | 2024-05-17 | 111.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 89 | 2024-06-21 | 76.95 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 175 | 54 | 2024-09-20 | 136.70 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | - | 41 | 2024-11-15 | - | - | - | - | - |
| 1.61 | 0.00 | - | 29 | 86 | 2025-01-17 | 152.60 | 0.00 | - | 26 | 6 |
| 3.27 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 11 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 46 | 2026-01-16 | 131.00 | 0.00 | - | 60 | 61 |
© 2024 Yahoo. All rights reserved.