Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 317 | 2024-05-17 | 134.12 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 490 | 2024-06-21 | 193.70 | 0.00 | - | 172 | 19 |
| 1.25 | 0.00 | - | 6 | 25 | 2024-08-16 | 56.48 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 10 | 141 | 2024-09-20 | 123.50 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 10 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 751 | 2025-01-17 | 185.40 | 0.00 | - | 136 | 28 |
| 2.77 | 0.00 | - | 4 | 13 | 2025-03-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 30 | 2025-06-20 | 140.50 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 12 | 597 | 2026-01-16 | 174.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.