UK markets open in 17 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.150.00-10
42.750.00-202022-12-160.530.00-80
37.500.00--02022-12-231.050.00-10
-----2022-12-302.700.00-10
-----2023-01-062.400.00-30
-----2023-01-133.900.00-70
51.700.00-102023-01-204.600.00-100
68.970.00-302023-02-1712.500.00-20
52.320.00-212023-05-1918.100.00-80
69.500.00-102023-06-1621.700.00-500
100.000.00-102024-01-1938.100.00-20
155.150.00-162025-01-1757.450.00-10