Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 0 | 2024-05-17 | 163.64 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 185.80 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 0 | 2024-09-20 | 98.40 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 190.00 | 0.00 | - | 13 | 0 |
| 2.32 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.07 | 0.00 | - | 2 | 5 | 2026-01-16 | 149.20 | 0.00 | - | 337 | 1 |
© 2024 Yahoo. All rights reserved.