UK markets open in 20 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,518.63 +115.63 (+0.63%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 0 | 2024-06-21 | 56.50 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 70 | 0 | 2025-01-17 | 206.40 | 0.00 | - | 12 | 0 |
| 7.38 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 57 | 0 | 2026-01-16 | 93.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.