UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,318.30 +7.30 (+0.32%) DOW
38,165.64 +262.35 (+0.69%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 5 | 74 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 109 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 21 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 83 | 2025-01-17 | 94.32 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 4 | 20 | 2025-06-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 4 | 37 | 2026-01-16 | 96.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.