UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,415.39 -393.92 (-0.78%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 28 | 714 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 949 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 8 | 59 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 94 | 2025-01-17 | 190.00 | 0.00 | - | 1 | 0 |
| 1.87 | +0.05 | +2.75% | 19 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.