UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,886.78 +34.51 (+0.09%) Bitcoin GBP
50,745.82 +79.23 (+0.16%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.26 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 30 | 270 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 2025-01-17 | 1.55 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2025-03-21 | 1.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.