UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,294.65 -1,864.61 (-3.87%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 2 | 2 |
| 178.60 | 0.00 | - | - | 1 | 2024-09-20 | 0.91 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-01-17 | 2.45 | 0.00 | - | 16 | 86 |
| - | - | - | - | - | 2025-03-21 | 2.25 | +0.17 | +8.17% | 1 | 2 |
| 190.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.42 | 0.00 | - | 3 | 143 |
| - | - | - | - | - | 2026-01-16 | 4.89 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. All rights reserved.