UK markets open in 6 hours 26 minutes
NIKKEI 225
38,245.65 +43.28 (+0.11%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.80 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,088.50 -788.25 (-1.58%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.41 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-06-21 | 0.45 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 1.30 | 0.00 | - | 1 | 14 |
| 171.45 | 0.00 | - | - | 1 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-06-20 | 4.18 | 0.00 | - | 4 | 12 |
| 141.60 | 0.00 | - | - | 0 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.