Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 1 | 37 |
| 226.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 390 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 1.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.13 | 0.00 | - | 1 | 10 |
| 105.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 1,048 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | - | 1 |
| 108.29 | 0.00 | - | 27 | 32 | 2025-06-20 | 6.50 | 0.00 | - | 79 | 181 |
| 111.90 | 0.00 | - | - | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.