Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 11 | 56 |
| 64.49 | 0.00 | - | - | 1 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 113 |
| 133.43 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 42 |
| 77.50 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.83 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 2024-09-20 | 2.73 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-11-15 | 4.55 | 0.00 | - | 1 | 580 |
| 81.00 | 0.00 | - | 17 | 23 | 2025-01-17 | 6.41 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2025-03-21 | 9.20 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2025-06-20 | 10.50 | -0.20 | -1.87% | 60 | 36 |
| 96.00 | -15.50 | -13.90% | 1 | 5 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.