Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 12 |
| 43.05 | 0.00 | - | 4 | 48 | 2024-05-17 | 0.59 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 2.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 21 |
| 48.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.64 | -0.26 | -28.89% | 11 | 177 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 3.45 | -1.05 | -23.33% | 1 | 113 |
| 37.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.07 | 0.00 | - | 10 | 516 |
| 67.25 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.40 | -0.90 | -9.68% | 3 | 98 |
| 72.75 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.20 | -0.79 | -7.19% | 1 | 482 |
| - | - | - | - | - | 2025-03-21 | 13.25 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2025-06-20 | 18.81 | 0.00 | - | 1 | 35 |
| 105.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.79 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.