Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | 0.00 | - | 103 | 42 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 1 | 49 |
| 22.80 | 0.00 | - | 158 | 171 | 2024-05-17 | 0.48 | -0.12 | -20.00% | 7 | 264 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -0.29 | -24.37% | 4 | 37 |
| 24.30 | 0.00 | - | - | 28 | 2024-05-31 | 1.65 | 0.00 | - | 8 | 1,293 |
| - | - | - | - | - | 2024-06-07 | 2.02 | -0.48 | -19.20% | 3 | 5 |
| 30.43 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.80 | 0.00 | - | 17 | 143 |
| - | - | - | - | - | 2024-11-15 | 16.95 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.