Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 57 | 0 |
| 23.65 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 9 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 3 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 10 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.66 | 0.00 | - | 3 | 0 |
| 33.82 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 63 | 0 |
| 34.54 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.24 | 0.00 | - | 24 | 0 |
| 44.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.43 | 0.00 | - | 8 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 28 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.70 | 0.00 | - | 22 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.70 | 0.00 | - | 4 | 0 |
| 79.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.