Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -6.00 | -85.71% | 14 | 76 | 2024-04-26 | 0.06 | -0.29 | -82.86% | 251 | 376 |
| 5.42 | -3.38 | -38.41% | 98 | 40 | 2024-05-03 | 3.46 | +0.89 | +34.63% | 141 | 120 |
| 8.30 | -23.50 | -73.90% | 21 | 20 | 2024-05-10 | 3.90 | -0.30 | -7.14% | 16 | 32 |
| 9.50 | -1.15 | -10.80% | 7 | 89 | 2024-05-17 | 5.10 | -0.21 | -3.95% | 28 | 283 |
| - | - | - | - | - | 2024-05-24 | 6.68 | +1.13 | +20.36% | 13 | 25 |
| - | - | - | - | - | 2024-05-31 | 6.05 | 0.00 | - | 2 | 6 |
| 15.00 | -4.20 | -21.88% | 19 | 46 | 2024-06-21 | 10.15 | +1.35 | +15.34% | 35 | 79 |
| 38.99 | 0.00 | - | 1 | 28 | 2024-11-15 | 22.45 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.