Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 22 | 352 | 2024-05-17 | 0.39 | +0.04 | +11.43% | 5 | 703 |
| 17.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.84 | 0.00 | - | 2 | 38 |
| 16.00 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.35 | 0.00 | - | 11 | 76 |
| 17.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.68 | -2.34 | -58.21% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.60 | -0.38 | -12.75% | 13 | 10 |
| 33.00 | +4.00 | +13.79% | 7 | 166 | 2024-06-21 | 2.90 | -0.60 | -17.14% | 14 | 408 |
| 39.32 | +1.36 | +3.58% | 2 | 85 | 2024-08-16 | 9.90 | 0.00 | - | 14 | 163 |
| 41.00 | 0.00 | - | 2 | 78 | 2024-09-20 | 13.35 | 0.00 | - | 25 | 258 |
| 29.50 | 0.00 | - | 3 | 14 | 2024-11-15 | 17.80 | 0.00 | - | 1 | 28 |
| 34.60 | 0.00 | - | 3 | 51 | 2025-01-17 | 19.30 | 0.00 | - | 1 | 405 |
| 57.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 29.30 | 0.00 | - | 2 | 18 |
| 66.00 | +13.00 | +24.53% | 5 | 12 | 2025-06-20 | 25.00 | 0.00 | - | 2 | 54 |
| 64.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 28.69 | -5.20 | -15.34% | 1 | 57 |
© 2024 Yahoo. All rights reserved.