Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.42 | +4.32 | +25.26% | 1 | 252 | 2024-05-17 | 0.40 | -0.20 | -33.33% | 17 | 340 |
| 22.73 | +6.43 | +39.45% | 4 | 43 | 2024-05-24 | 0.90 | -0.70 | -43.75% | 5 | 27 |
| 26.00 | +10.80 | +71.05% | 4 | 15 | 2024-05-31 | 1.60 | -0.60 | -27.27% | 1 | 22 |
| 25.80 | +5.80 | +29.00% | 3 | 149 | 2024-06-07 | 2.50 | -0.58 | -18.83% | 19 | 20 |
| 27.90 | +2.30 | +8.98% | 14 | 1,262 | 2024-06-21 | 3.74 | -1.01 | -21.26% | 13 | 1,173 |
| 46.50 | +11.00 | +30.99% | 1 | 79 | 2024-11-15 | 17.50 | -8.00 | -31.37% | 1 | 34 |
© 2024 Yahoo. All rights reserved.