Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | +1.45 | +15.81% | 24 | 220 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 37 | 125 |
| 13.59 | +1.53 | +12.69% | 16 | 354 | 2024-05-17 | 1.56 | -0.54 | -25.71% | 8 | 456 |
| 16.20 | +4.80 | +42.11% | 7 | 80 | 2024-05-24 | 2.75 | -1.22 | -30.73% | 2 | 43 |
| 15.23 | +3.40 | +28.74% | 2 | 34 | 2024-05-31 | 3.97 | -0.65 | -14.07% | 1 | 14 |
| 17.65 | +1.78 | +11.22% | 25 | 15 | 2024-06-07 | 4.20 | -1.15 | -21.50% | 7 | 1 |
| - | - | - | - | - | 2024-06-14 | 5.70 | -7.30 | -56.15% | 4 | 1 |
| 21.30 | +2.29 | +12.05% | 27 | 159 | 2024-06-21 | 6.30 | -1.30 | -17.11% | 13 | 167 |
| 30.55 | 0.00 | - | 1 | 76 | 2024-09-20 | 16.70 | -3.30 | -16.50% | 5 | 107 |
| 33.30 | 0.00 | - | 1 | 33 | 2024-11-15 | 24.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.