Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | -0.15 | -15.00% | 32 | 248 | 2024-05-10 | 14.60 | 0.00 | - | 5 | 8 |
2.03 | -0.27 | -11.74% | 9 | 204 | 2024-05-17 | 16.55 | -5.50 | -24.94% | 5 | 129 |
3.30 | -0.05 | -1.49% | 28 | 47 | 2024-05-24 | 19.80 | +1.60 | +8.79% | 3 | 6 |
4.20 | +0.08 | +1.94% | 38 | 24 | 2024-05-31 | 25.30 | 0.00 | - | 76 | 6 |
5.30 | -0.10 | -1.85% | 1 | 40 | 2024-06-07 | - | - | - | - | - |
7.50 | -0.20 | -2.60% | 7 | 173 | 2024-06-21 | 19.90 | -0.60 | -2.93% | 1 | 46 |
15.80 | +0.10 | +0.64% | 21 | 89 | 2024-08-16 | 26.60 | -0.20 | -0.75% | 93 | 236 |
19.50 | +0.30 | +1.56% | 3 | 64 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 51 |
25.70 | +6.30 | +32.47% | 2 | 9 | 2024-11-15 | 33.00 | -7.18 | -17.87% | 1 | 22 |