Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.20 | -5.41% | 154 | 405 | 2024-05-17 | 7.40 | -3.00 | -28.85% | 4 | 88 |
| 5.54 | +2.14 | +62.94% | 25 | 53 | 2024-05-24 | 17.57 | 0.00 | - | 7 | 13 |
| 7.07 | +0.88 | +14.22% | 4 | 50 | 2024-05-31 | 9.50 | -19.53 | -67.28% | 3 | 6 |
| 8.60 | +0.90 | +11.69% | 13 | 26 | 2024-06-07 | - | - | - | - | - |
| 10.60 | +3.60 | +51.43% | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 11.00 | +0.40 | +3.77% | 132 | 519 | 2024-06-21 | 12.70 | -1.55 | -10.88% | 52 | 191 |
| 9.50 | 0.00 | - | 5 | 3 | 2024-06-28 | - | - | - | - | - |
| 20.99 | +1.54 | +7.92% | 9 | 171 | 2024-08-16 | 20.80 | -1.80 | -7.96% | 6 | 94 |
| 26.40 | +5.38 | +25.59% | 5 | 110 | 2024-09-20 | 22.84 | -2.36 | -9.37% | 6 | 87 |
| 33.15 | +12.05 | +57.11% | 2 | 16 | 2024-11-15 | 35.50 | 0.00 | - | 2 | 25 |
| 36.96 | +2.72 | +7.94% | 34 | 135 | 2025-01-17 | 38.15 | 0.00 | - | 1 | 461 |
| 39.70 | 0.00 | - | 1 | 17 | 2025-03-21 | 35.35 | 0.00 | - | 1 | 31 |
| 48.50 | +11.00 | +29.33% | 2 | 14 | 2025-06-20 | 41.30 | 0.00 | - | 9 | 384 |
| 46.00 | 0.00 | - | 16 | 21 | 2026-01-16 | 53.31 | 0.00 | - | 2 | 258 |
© 2024 Yahoo. All rights reserved.