Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 39.60 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 28 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.53 | 0.00 | - | 15 | 0 | 2024-05-03 | 45.09 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 36.20 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 6.65 | 0.00 | - | 19 | 0 | 2024-06-21 | 44.00 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 59.45 | 0.00 | - | 6 | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 53.40 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 7 | 0 | 2024-11-15 | 36.50 | 0.00 | - | 3 | 3 |
| 25.15 | 0.00 | - | 41 | 0 | 2025-01-17 | 47.90 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 56.60 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.30 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.