UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.32-0.84 (-0.24%)
At close: 04:00PM EST
350.00 -0.32 (-0.09%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.60-75.00%3082522024-03-0110.02-0.02-0.20%53293
3.25-0.75-18.75%1351422024-03-0812.57+0.97+8.36%35133
4.20-1.20-22.22%303902024-03-1513.30+0.70+5.56%55328
7.400.00-2102024-03-2215.59+2.09+15.48%334
6.50-1.50-18.75%182024-03-2816.50+3.50+26.92%241
9.600.00-5102024-04-0516.000.00-121
11.25-1.85-14.12%54662024-04-1919.76+1.56+8.57%8386
17.25-1.65-8.73%31122024-05-1723.070.00-10140
23.000.00-71432024-06-2128.52+2.72+10.54%3189
26.90-4.60-14.60%1102024-08-1631.00+1.60+5.44%493
31.300.00-3102024-09-2032.63+6.33+24.07%183
40.00-2.20-5.21%111012025-01-1740.40+3.50+9.49%2195
57.300.00-362025-06-2040.000.00-7075
71.700.00-2332026-01-1640.800.00-457