Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | - | 1 | 9 | 2024-08-02 | 2.05 | -0.65 | -24.07% | 11 | 39 |
| 21.25 | 0.00 | - | - | 1 | 2024-08-09 | 3.26 | 0.00 | - | 1 | 4 |
| 33.14 | 0.00 | - | 7 | 207 | 2024-08-16 | 3.70 | 0.00 | - | 22 | 210 |
| - | - | - | - | - | 2024-08-23 | 13.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-08-30 | 6.09 | 0.00 | - | 1 | 1 |
| 40.17 | 0.00 | - | 1 | 131 | 2024-09-20 | 5.60 | -0.85 | -13.18% | 1 | 225 |
| 47.80 | 0.00 | - | 10 | 90 | 2024-11-15 | 12.81 | 0.00 | - | 1 | 13 |
| 50.55 | 0.00 | - | 1 | 284 | 2025-01-17 | 18.40 | 0.00 | - | 2 | 229 |
| 40.00 | 0.00 | - | 1 | 26 | 2025-03-21 | 19.37 | -10.73 | -35.65% | 3 | 103 |
| 72.45 | 0.00 | - | 2 | 7 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 473 |
| 76.90 | 0.00 | - | 1 | 44 | 2026-01-16 | 33.80 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.