UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.73 +3.34 (+3.70%) GOLD FUTURES
1,894.10 -25.70 (-1.34%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,613.53 +46.00 (+0.21%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:380.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | 2 | 10 |
| 88.71 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.24 | 0.00 | - | 1 | 6 |
| 85.70 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.73 | 0.00 | - | 4 | 350 |
| 117.55 | 0.00 | - | 2 | 28 | 2024-01-19 | 2.15 | 0.00 | - | 1 | 417 |
| 116.25 | 0.00 | - | 1 | 5 | 2024-02-16 | 3.67 | 0.00 | - | 3 | 14 |
| 101.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.50 | 0.00 | - | 2 | 235 |
| 146.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.80 | -0.40 | -2.47% | 7 | 136 |
© 2023 Yahoo. All rights reserved.
