Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 276 | 2024-05-17 | 73.50 | 0.00 | - | 200 | 0 |
| 0.50 | +0.25 | +100.00% | 10 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.35 | +100.00% | 10 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.80 | +0.25 | +16.13% | 23 | 458 | 2024-06-21 | 60.40 | 0.00 | - | 430 | 76 |
| 1.98 | 0.00 | - | 4 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.88 | +1.93 | +32.44% | 10 | 220 | 2024-08-16 | 58.60 | 0.00 | - | 1 | 55 |
| 6.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 63.80 | 0.00 | - | 20 | 52 |
| 13.45 | 0.00 | - | 1 | 18 | 2024-11-15 | 49.10 | 0.00 | - | 3 | 3 |
| 18.84 | 0.00 | - | 27 | 280 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 277 |
| 23.30 | 0.00 | - | 2 | 81 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 34 |
| 15.44 | 0.00 | - | 1 | 20 | 2025-06-20 | 78.01 | 0.00 | - | 3 | 37 |
| 33.05 | 0.00 | - | 1 | 42 | 2026-01-16 | 77.63 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.