UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.57+0.57 (+0.12%)
At close: 04:02PM EDT
488.45 -5.12 (-1.04%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.050.00-23
-----2023-10-130.070.00-210
88.710.00-112023-10-200.240.00-16
85.700.00-112023-11-170.730.00-4350
117.550.00-2282024-01-192.150.00-1417
116.250.00-152024-02-163.670.00-314
101.150.00-112024-06-217.500.00-2235
146.300.00-102025-01-1715.80-0.40-2.47%7136