Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 71 | 897 | 2024-05-17 | 82.87 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 81.50 | 0.00 | - | - | 0 |
| 0.79 | +0.04 | +5.33% | 3 | 472 | 2024-06-21 | 62.40 | 0.00 | - | 1,100 | 133 |
| 4.50 | +0.50 | +12.50% | 12 | 226 | 2024-08-16 | 89.50 | 0.00 | - | 1 | 0 |
| 6.50 | +0.52 | +8.70% | 2 | 646 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 8.60 | 0.00 | - | 4 | 69 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 13.60 | +0.20 | +1.49% | 6 | 524 | 2025-01-17 | 75.50 | 0.00 | - | 5 | 602 |
| 14.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
| 22.00 | 0.00 | - | 17 | 80 | 2025-06-20 | 83.80 | 0.00 | - | 2 | 25 |
| 33.11 | +7.86 | +31.13% | 5 | 169 | 2026-01-16 | 84.40 | 0.00 | - | 475 | 2,709 |
© 2024 Yahoo. All rights reserved.