Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:400.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 0.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-20 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-10-27 | 0.61 | 0.00 | - | 1 | 0 |
| 89.13 | 0.00 | - | 1 | 19 | 2023-11-17 | 1.30 | -0.05 | -3.70% | 3 | 154 |
| 103.10 | 0.00 | - | 2 | 56 | 2024-01-19 | 3.00 | -0.10 | -3.23% | 4 | 339 |
| 76.00 | 0.00 | - | - | 1 | 2024-02-16 | 5.20 | 0.00 | - | 2 | 68 |
| 90.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 75 |
| 120.00 | 0.00 | - | 3 | 11 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 267 |
© 2023 Yahoo. All rights reserved.
