UK markets open in 3 hours 12 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
498.33-2.54 (-0.51%)
At close: 04:03PM EDT
500.03 +1.70 (+0.34%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-140.800.00--0
-----2023-04-210.100.00-60
-----2023-04-281.750.00--0
-----2023-05-194.000.00-30
118.060.00-112023-06-164.800.00-40
-----2023-08-189.800.00-10
133.400.00-102024-01-1912.700.00-10
-----2024-06-2121.800.00-220
150.000.00-142025-01-1728.000.00-15