UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.39+1.33 (+0.27%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-130.810.00-15
-----2023-10-200.430.00-25
-----2023-10-270.610.00-10
89.130.00-1192023-11-171.30-0.05-3.70%3154
103.100.00-2562024-01-193.00-0.10-3.23%4339
76.000.00--12024-02-165.200.00-268
90.000.00-1102024-06-2112.000.00-175
120.000.00-3112025-01-1720.600.00-1267