UK markets open in 2 hours 37 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.21+2.52 (+0.51%)
At close: 04:01PM EDT
497.61 +2.40 (+0.48%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.050.00--4
-----2023-10-060.800.00-614
-----2023-10-130.500.00-257
89.100.00--12023-10-200.610.00-213
44.920.00-35502023-11-171.550.00-4138
100.90+37.48+59.10%2232024-01-194.000.00-293
68.500.00-122024-02-165.600.00-330
-----2024-06-2111.40+0.20+1.79%6127
124.000.00--12025-01-1721.10-0.40-1.86%104260
-----2026-01-1632.100.00--5