Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 12 | 2024-05-03 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.42 | 0.00 | - | 12 | 160 | 2024-05-17 | 92.81 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 111 | 2024-06-21 | 89.55 | 0.00 | - | 6 | 3 |
| 3.17 | 0.00 | - | 1 | 43 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 20 | 182 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
| 6.23 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 175 | 2025-01-17 | 100.53 | 0.00 | - | 3 | 335 |
| 10.70 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 15.32 | 0.00 | - | 10 | 19 | 2025-06-20 | 95.20 | 0.00 | - | 3 | 4 |
| 21.54 | 0.00 | - | 4 | 17 | 2026-01-16 | 101.57 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.