UK markets close in 1 hour 37 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.23+5.80 (+1.15%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.710.00-1010
-----2023-04-060.150.00-41
-----2023-04-142.620.00-11
-----2023-04-212.420.00-144
-----2023-04-283.900.00--0
98.400.00-112023-05-193.500.00-150
-----2023-06-166.400.00-2138
-----2023-08-186.900.00-127
-----2023-11-1713.900.00--2
113.630.00-1202024-01-1915.900.00-1301
-----2024-06-2122.200.00-22