Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 102.79 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 330 | 233 | 2024-05-17 | 102.76 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 343 | 2024-06-21 | 102.25 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 15 | 82 | 2024-08-16 | 110.77 | 0.00 | - | 1 | 0 |
| 2.40 | +0.01 | +0.42% | 2 | 27 | 2024-09-20 | 83.02 | 0.00 | - | 16 | 0 |
| 3.30 | 0.00 | - | 2 | 3 | 2024-11-15 | 76.16 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 515 | 2025-01-17 | 113.39 | 0.00 | - | 220 | 130 |
| 6.50 | 0.00 | - | 1 | 39 | 2025-03-21 | 101.75 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 2 | 16 | 2025-06-20 | 109.10 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 108 | 2026-01-16 | 115.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.