Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:420.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.71 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2023-04-14 | 2.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-21 | 2.42 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-04-28 | 3.90 | 0.00 | - | - | 0 |
| 98.40 | 0.00 | - | 1 | 1 | 2023-05-19 | 3.50 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-06-16 | 6.40 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2023-08-18 | 6.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-11-17 | 13.90 | 0.00 | - | - | 2 |
| 113.63 | 0.00 | - | 1 | 20 | 2024-01-19 | 15.90 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 2024-06-21 | 22.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
