UK markets open in 4 hours 38 minutes
NIKKEI 225
32,245.90 -325.13 (-1.00%) HANG SENG
17,679.77 +24.36 (+0.14%) CRUDE OIL
90.01 +0.38 (+0.42%) GOLD FUTURES
1,943.90 +4.30 (+0.22%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,667.07 -330.31 (-1.50%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | - | 1 | 2023-09-22 | 0.69 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-09-29 | 0.21 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-10-06 | 0.78 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2023-10-13 | 0.53 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | 16 | 138 |
| - | - | - | - | - | 2023-10-27 | 1.02 | 0.00 | - | 6 | 2 |
| 69.77 | 0.00 | - | 11 | 43 | 2023-11-17 | 2.05 | -0.40 | -16.33% | 39 | 308 |
| 61.33 | 0.00 | - | 1 | 28 | 2024-01-19 | 5.30 | 0.00 | - | 9 | 370 |
| 66.34 | 0.00 | - | 5 | 9 | 2024-02-16 | 10.70 | 0.00 | - | 8 | 61 |
| 84.00 | 0.00 | - | 2 | 55 | 2024-06-21 | 13.09 | 0.00 | - | 1 | 171 |
| 122.75 | +22.02 | +21.86% | 2 | 14 | 2025-01-17 | 22.10 | -3.20 | -12.65% | 2 | 242 |
| - | - | - | - | - | 2026-01-16 | 35.77 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
