UK markets open in 4 hours 38 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.06+9.29 (+1.92%)
At close: 04:01PM EDT
494.59 +0.53 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.800.00--12023-09-220.690.00-212
-----2023-09-290.210.00-129
-----2023-10-060.780.00-622
-----2023-10-130.530.00-2339
-----2023-10-200.650.00-16138
-----2023-10-271.020.00-62
69.770.00-11432023-11-172.05-0.40-16.33%39308
61.330.00-1282024-01-195.300.00-9370
66.340.00-592024-02-1610.700.00-861
84.000.00-2552024-06-2113.090.00-1171
122.75+22.02+21.86%2142025-01-1722.10-3.20-12.65%2242
-----2026-01-1635.770.00--1