Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | -21.50 | -31.62% | 5 | 3 | 2023-12-15 | 0.15 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2023-12-22 | 1.45 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2023-12-29 | 0.56 | -0.17 | -23.29% | 1 | 24 |
| - | - | - | - | - | 2024-01-05 | 1.22 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 2024-01-12 | 1.79 | -0.10 | -5.29% | 1 | 45 |
| 88.30 | 0.00 | - | 1 | 43 | 2024-01-19 | 2.13 | -0.07 | -3.18% | 1 | 150 |
| 88.81 | 0.00 | - | 1 | 9 | 2024-02-16 | 4.00 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-05-17 | 7.00 | 0.00 | - | 2 | 49 |
| 94.50 | 0.00 | - | 1 | 45 | 2024-06-21 | 14.50 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-09-20 | 20.20 | 0.00 | - | 1 | 10 |
| 117.00 | 0.00 | - | 2 | 2 | 2025-01-17 | 19.33 | 0.00 | - | 70 | 296 |
| 121.10 | 0.00 | - | 2 | 1 | 2026-01-16 | 30.30 | 0.00 | - | 44 | 44 |
© 2023 Yahoo. All rights reserved.