UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.62+1.32 (+0.27%)
At close: 04:00PM EST
482.00 +0.38 (+0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.50-21.50-31.62%532023-12-150.150.00-632
-----2023-12-221.450.00-313
-----2023-12-290.56-0.17-23.29%124
-----2024-01-051.220.00-20107
-----2024-01-121.79-0.10-5.29%145
88.300.00-1432024-01-192.13-0.07-3.18%1150
88.810.00-192024-02-164.000.00-196
-----2024-05-177.000.00-249
94.500.00-1452024-06-2114.500.00-171
-----2024-09-2020.200.00-110
117.000.00-222025-01-1719.330.00-70296
121.100.00-212026-01-1630.300.00-4444