UK markets open in 5 hours 48 minutes
NIKKEI 225
37,634.38 +5.90 (+0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,340.70 -1.80 (-0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 80 | 2024-05-17 | 119.31 | +6.48 | +5.74% | 2 | 2 |
| 0.30 | 0.00 | - | 21 | 135 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 1 | 30 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 1 | 206 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | - | 2 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 2 | 171 | 2025-01-17 | 123.70 | +6.90 | +5.91% | 71 | 14 |
| 8.70 | 0.00 | - | - | 3 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 5 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
| 17.63 | 0.00 | - | 1 | 4 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.