Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:440.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.29 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-10-06 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-10-13 | 0.77 | -1.56 | -66.95% | 18 | 1,000 |
| - | - | - | - | - | 2023-10-20 | 1.12 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2023-10-27 | 1.90 | -0.90 | -32.14% | 1 | 313 |
| 42.70 | 0.00 | - | 1 | 133 | 2023-11-17 | 3.37 | -0.09 | -2.60% | 1 | 2,397 |
| 60.26 | 0.00 | - | 1 | 98 | 2024-01-19 | 8.68 | 0.00 | - | 6 | 134 |
| 52.00 | 0.00 | - | 2 | 22 | 2024-02-16 | 11.42 | 0.00 | - | 6 | 15 |
| 63.40 | 0.00 | - | 2 | 23 | 2024-06-21 | 18.00 | 0.00 | - | 6 | 90 |
| 110.78 | 0.00 | - | 5 | 14 | 2025-01-17 | 32.60 | 0.00 | - | 1 | 82 |
© 2023 Yahoo. All rights reserved.
