Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:440.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.13 | +21.43 | +44.93% | 1 | 2 | 2023-03-31 | 0.20 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2023-04-06 | 0.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-04-14 | 1.44 | 0.00 | - | 1 | 215 |
| 48.00 | 0.00 | - | - | 1 | 2023-04-21 | 5.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2023-04-28 | 3.30 | 0.00 | - | 4 | 563 |
| 73.78 | 0.00 | - | 1 | 2 | 2023-05-19 | 5.00 | 0.00 | - | 1 | 60 |
| 69.50 | 0.00 | - | 1 | 14 | 2023-06-16 | 8.80 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 2023-08-18 | 16.77 | 0.00 | - | 2 | 14 |
| 89.50 | 0.00 | - | 1 | 21 | 2024-01-19 | 20.60 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-06-21 | 26.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-01-17 | 39.40 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.
