UK markets close in 1 hour 34 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.65+6.22 (+1.24%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.13+21.43+44.93%122023-03-310.200.00-1244
-----2023-04-060.470.00-214
-----2023-04-141.440.00-1215
48.000.00--12023-04-215.350.00-1104
-----2023-04-283.300.00-4563
73.780.00-122023-05-195.000.00-160
69.500.00-1142023-06-168.800.00-2068
-----2023-08-1816.770.00-214
89.500.00-1212024-01-1920.600.00-153
-----2024-06-2126.000.00--3
-----2025-01-1739.400.00-66