UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.86 -1.26 (-1.59%) GOLD FUTURES
2,361.10 +18.10 (+0.77%) DOW
39,408.15 -23.36 (-0.06%) Bitcoin GBP
48,676.42 -1,235.82 (-2.48%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 439 | 2024-05-17 | 131.72 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 267 | 2024-06-21 | 103.20 | 0.00 | - | 103 | 15 |
| 2.00 | 0.00 | - | 3 | 69 | 2024-08-16 | 89.00 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 10 | 30 | 2024-09-20 | 131.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 1 | 2024-11-15 | 125.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 30 | 196 | 2025-01-17 | 99.66 | 0.00 | - | 11 | 23 |
| 4.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 5 | 2025-06-20 | 122.15 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 5 | 2026-01-16 | 104.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.