UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.060.00 (0.00%)
At close: 04:01PM EDT
491.00 -3.06 (-0.62%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.290.00-135
-----2023-10-060.400.00-24
-----2023-10-130.77-1.56-66.95%181,000
-----2023-10-201.120.00-349
-----2023-10-271.90-0.90-32.14%1313
42.700.00-11332023-11-173.37-0.09-2.60%12,397
60.260.00-1982024-01-198.680.00-6134
52.000.00-2222024-02-1611.420.00-615
63.400.00-2232024-06-2118.000.00-690
110.780.00-5142025-01-1732.600.00-182