UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.03 -1.09 (-1.38%) GOLD FUTURES
2,364.10 +21.10 (+0.90%) DOW
39,538.56 +107.05 (+0.27%) Bitcoin GBP
48,681.37 -1,170.40 (-2.35%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 136 | 2024-05-17 | 139.44 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 28 | 2024-06-21 | 94.50 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 4 | 6 | 2024-08-16 | 94.50 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 3 | 4 | 2024-09-20 | 136.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 124.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.