UK markets close in 1 hour 31 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.36+5.93 (+1.18%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.81+1.51+3.19%122023-03-310.520.00-1428
38.840.00--52023-04-061.700.00-12
-----2023-04-142.500.00-1025
47.080.00-42362023-04-213.670.00-354
-----2023-04-287.200.00--7
40.750.00-342023-05-1913.500.00-457
53.010.00-10112023-06-1612.500.00-3100
68.260.00-122023-08-1826.700.00-512
75.100.00-3112024-01-1929.590.00-11125
113.400.00-7272025-01-1746.000.00-133