Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:460.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 1 | 2 | 2023-12-01 | 0.55 | 0.00 | - | 74 | 71 |
| 33.72 | 0.00 | - | - | 1 | 2023-12-08 | 2.40 | 0.00 | - | 17 | 41 |
| 53.90 | 0.00 | - | 2 | 11 | 2023-12-15 | 4.25 | 0.00 | - | 9 | 56 |
| - | - | - | - | - | 2023-12-22 | 0.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2023-12-29 | 6.63 | 0.00 | - | 3 | 7 |
| 34.56 | 0.00 | - | 4 | 485 | 2024-01-19 | 9.68 | 0.00 | - | 18 | 305 |
| 59.10 | 0.00 | - | 5 | 259 | 2024-02-16 | 8.00 | 0.00 | - | 6 | 88 |
| 54.70 | 0.00 | - | 50 | 200 | 2024-05-17 | 12.40 | 0.00 | - | 3 | 5 |
| 76.00 | 0.00 | - | 1 | 18 | 2024-06-21 | 13.70 | 0.00 | - | 5 | 49 |
| 94.40 | 0.00 | - | 4 | 43 | 2025-01-17 | 26.20 | 0.00 | - | 46 | 197 |
| 118.80 | 0.00 | - | 6 | 6 | 2026-01-16 | 38.70 | 0.00 | - | 7 | 11 |
© 2023 Yahoo. All rights reserved.