UK markets open in 5 hours 10 minutes
NIKKEI 225
38,271.35 +68.98 (+0.18%) HANG SENG
18,347.39 +33.53 (+0.18%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.20 -4.10 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,196.79 -870.14 (-1.74%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 1,474 | 2024-05-17 | 97.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 156 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 31 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 15 | 205 | 2025-01-17 | 132.00 | -7.60 | -5.44% | 56 | 6 |
| 4.24 | 0.00 | - | 6 | 12 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 13.50 | +6.60 | +95.65% | 1 | 13 | 2026-01-16 | 148.80 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. All rights reserved.