UK markets close in 2 hours

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
482.41-28.04 (-5.49%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.100.00-122023-12-010.550.00-7471
33.720.00--12023-12-082.400.00-1741
53.900.00-2112023-12-154.250.00-956
-----2023-12-220.800.00-414
-----2023-12-296.630.00-37
34.560.00-44852024-01-199.680.00-18305
59.100.00-52592024-02-168.000.00-688
54.700.00-502002024-05-1712.400.00-35
76.000.00-1182024-06-2113.700.00-549
94.400.00-4432025-01-1726.200.00-46197
118.800.00-662026-01-1638.700.00-711