Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:460.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.81 | +1.51 | +3.19% | 1 | 2 | 2023-03-31 | 0.52 | 0.00 | - | 14 | 28 |
| 38.84 | 0.00 | - | - | 5 | 2023-04-06 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 2.50 | 0.00 | - | 10 | 25 |
| 47.08 | 0.00 | - | 4 | 236 | 2023-04-21 | 3.67 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2023-04-28 | 7.20 | 0.00 | - | - | 7 |
| 40.75 | 0.00 | - | 3 | 4 | 2023-05-19 | 13.50 | 0.00 | - | 4 | 57 |
| 53.01 | 0.00 | - | 10 | 11 | 2023-06-16 | 12.50 | 0.00 | - | 3 | 100 |
| 68.26 | 0.00 | - | 1 | 2 | 2023-08-18 | 26.70 | 0.00 | - | 5 | 12 |
| 75.10 | 0.00 | - | 3 | 11 | 2024-01-19 | 29.59 | 0.00 | - | 11 | 125 |
| 113.40 | 0.00 | - | 7 | 27 | 2025-01-17 | 46.00 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.
