Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:470.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 2023-03-24 | 0.65 | -0.60 | -48.00% | 1 | 903 |
| - | - | - | - | - | 2023-03-31 | 5.67 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-04-06 | 9.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2023-04-14 | 9.40 | 0.00 | - | 16 | 454 |
| 39.56 | +13.11 | +49.57% | 1 | 6 | 2023-04-21 | 8.30 | 0.00 | - | 50 | 547 |
| 39.32 | 0.00 | - | 1 | 4 | 2023-05-19 | 13.45 | 0.00 | - | 1 | 70 |
| 36.57 | 0.00 | - | 13 | 25 | 2023-06-16 | 14.40 | -4.54 | -23.97% | 1 | 126 |
| 61.40 | 0.00 | - | - | 1 | 2023-08-18 | 22.50 | 0.00 | - | 6 | 9 |
| 64.08 | 0.00 | - | 2 | 4 | 2024-01-19 | 30.50 | -5.60 | -15.51% | 2 | 206 |
| - | - | - | - | - | 2024-06-21 | 38.23 | 0.00 | - | - | 1 |
| 107.50 | 0.00 | - | - | 11 | 2025-01-17 | 44.80 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. All rights reserved.
