UK markets close in 6 hours 17 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
486.52-8.69 (-1.75%)
At close: 04:02PM EDT
493.85 +7.33 (+1.51%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.670.00-702023-10-060.550.00-20
17.600.00-1802023-10-133.160.00-80
27.600.00-102023-10-203.800.00-40
-----2023-10-275.700.00-60
-----2023-11-037.700.00--0
36.700.00-302023-11-178.900.00-40
45.000.00-102024-01-1916.280.00-30
34.800.00-10212024-02-1619.500.00-30
71.000.00-102024-06-2125.700.00-80
89.500.00-202025-01-1738.700.00-40