UK markets close in 16 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.56+1.01 (+0.20%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00--12023-03-240.65-0.60-48.00%1903
-----2023-03-315.670.00-219
-----2023-04-069.100.00-78
-----2023-04-149.400.00-16454
39.56+13.11+49.57%162023-04-218.300.00-50547
39.320.00-142023-05-1913.450.00-170
36.570.00-13252023-06-1614.40-4.54-23.97%1126
61.400.00--12023-08-1822.500.00-69
64.080.00-242024-01-1930.50-5.60-15.51%2206
-----2024-06-2138.230.00--1
107.500.00--112025-01-1744.800.00-159