Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:470.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.67 | 0.00 | - | 7 | 0 | 2023-10-06 | 0.55 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 18 | 0 | 2023-10-13 | 3.16 | 0.00 | - | 8 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-27 | 5.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-11-03 | 7.70 | 0.00 | - | - | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 2023-11-17 | 8.90 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 16.28 | 0.00 | - | 3 | 0 |
| 34.80 | 0.00 | - | 10 | 21 | 2024-02-16 | 19.50 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.70 | 0.00 | - | 8 | 0 |
| 89.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
